L7Z20MSCI Europe NTR Index {Dec 20}12/18/2020
LAST:

 234.0		CHANGE:
 1.50		OPEN:
235.5		HIGH:
235.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
235.5		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20235.5235.5234.0234.000
12/17/20234.5235.5234.5235.500
12/16/20232.8234.5232.8234.500
12/15/20232.4232.8232.4232.800
12/14/20231.3232.4231.3232.400
12/11/20233.4233.4231.3231.300
12/10/20233.9233.9233.4233.400
12/09/20233.3233.9233.3233.900
12/08/20232.6233.3232.6233.300
12/07/20233.0233.0232.6232.600
FUNDAMENTALS
Sector:
Industry:
52wk range:162.35 - 253.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87