L7Z20MSCI Europe NTR Index {Dec 20}04/03/2020
LAST:

 181.6		CHANGE:
 0.45		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
182.0		LOW:
181.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20182.0182.0181.6181.600
04/02/20180.0182.0180.0182.000
04/01/20185.9185.9180.0180.000
03/31/20182.3185.9182.3185.900
03/30/20181.5182.3181.5182.300
03/27/20187.5187.5181.5181.500
03/26/20182.1187.5182.1187.500
03/25/20176.1182.1176.1182.100
03/24/20163.6176.1163.6176.100
03/23/20172.7172.7163.6163.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83