L7Z19MSCI Europe NTR Index {Dec 19}07/22/2019
LAST:

 226.1
CHANGE:
 0.20
OPEN:
225.9
HIGH:
226.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
225.9
LOW:
225.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19225.9226.1225.9226.100
07/19/19225.8225.9225.8225.900
07/18/19226.3226.3225.8225.800
07/17/19227.0227.0226.3226.300
07/16/19226.7227.0226.7227.000
07/15/19225.8226.7225.8226.700
07/12/19225.8225.8225.8225.800
07/11/19225.7225.8225.7225.800
07/10/19226.5226.5225.7225.700
07/09/19227.7227.7226.5226.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83