L7Z19MSCI Europe NTR Index {Dec 19}12/13/2018
LAST:

 199.5
CHANGE:
 0.45
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
200.0
LOW:
199.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18200.0200.0199.5199.500
12/12/18197.0200.0197.0200.000
12/11/18193.6197.0193.6197.000
12/10/18197.5197.5193.6193.600
12/07/18195.2197.5195.2197.500
12/06/18202.3202.3195.2195.200
12/05/18205.0205.0202.3202.300
12/04/18206.7206.7205.0205.000
12/03/18204.1206.7204.1206.700
11/30/18204.8204.8204.1204.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83