L7Z19MSCI Europe NTR Index {Dec 19}03/25/2019
LAST:

 214.5
CHANGE:
 0.65
OPEN:
215.2
HIGH:
215.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
215.2
LOW:
214.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19215.2215.2214.5214.500
03/22/19218.0218.0215.2215.200
03/21/19218.2218.2218.0218.000
03/20/19220.0220.0218.2218.200
03/19/19218.5220.0218.5220.000
03/18/19218.1218.5218.1218.500
03/15/19216.7218.1216.7218.100
03/14/19214.8216.7214.8216.700
03/13/19213.6214.8213.6214.800
03/12/19213.8213.8213.6213.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83