L7Z18MSCI Europe NTR Index {Dec 18}12/13/2018
LAST:

 200.4
CHANGE:
 0.45
OPEN:
201.1
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
200.8
LOW:
200.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18201.1201.1200.4200.400
12/12/18197.8200.8197.8200.800
12/11/18194.4197.8194.4197.8300
12/10/18196.7196.7194.4194.400
12/07/18196.1198.3196.1198.33000
12/06/18203.1203.1196.1196.100
12/05/18205.6205.6203.1203.100
12/04/18207.2207.2205.6205.600
12/03/18204.7207.2204.7207.200
11/30/18205.4205.4204.7204.700
FUNDAMENTALS
Sector:
Industry:
52wk range:194.40 - 224.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83