L7Z16MSCI Europe NTR Index {Dec 16}12/16/2016
LAST:

 195.2
CHANGE:
 0.15
OPEN:
195.3
HIGH:
195.3
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.08
PREV:
195.3
LOW:
195.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16195.3195.3195.2195.2260
12/15/16193.7195.3193.7195.329,1770
12/14/16193.4193.6193.4193.62090
12/13/16194.2194.3194.2194.31760
12/12/16192.8192.8192.1192.1760
12/09/16193.1193.1193.0193.01760
12/08/16189.5191.2189.0191.21010
12/07/16188.4188.9188.2188.68020
12/06/16185.0187.1185.0187.02,4730
12/05/16186.6186.6185.0185.41040
FUNDAMENTALS
Sector:
Industry:
52wk range:159.40 - 195.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27