L7U22MSCI Europe NTR Index {Sep 22}09/16/2022
LAST:

 256.1		CHANGE:
 4.30		OPEN:
260.4		HIGH:
260.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.65		PREV:
260.4		LOW:
256.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/22260.4260.4256.1256.100
09/15/22262.1262.1260.4260.400
09/14/22264.4264.4262.1262.100
09/13/22268.3268.3264.4264.400
09/12/22263.9268.3263.9268.300
09/09/22259.7263.9259.7263.900
09/08/22258.8259.7258.8259.700
09/07/22260.0260.0258.8258.800
09/06/22259.4260.0259.4260.000
09/05/22260.3260.3259.4259.400
FUNDAMENTALS
Sector:
Industry:
52wk range:250.10 - 298.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46