L7U22MSCI Europe NTR Index {Sep 22}04/03/2020
LAST:

 179.9
CHANGE:
 0.50
OPEN:
180.4
HIGH:
180.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
180.4
LOW:
179.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20180.4180.4179.9179.900
04/02/20178.4180.4178.4180.400
04/01/20184.2184.2178.4178.400
03/31/20180.6184.2180.6184.200
03/30/20179.9180.6179.9180.600
03/27/20186.0186.0179.9179.900
03/26/20180.6186.0180.6186.000
03/25/20174.7180.6174.7180.600
03/24/20162.1174.7162.1174.700
03/23/20171.2171.2162.1162.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83