L7U21MSCI Europe NTR Index {Sep 21}09/17/2021
LAST:

 279.0		CHANGE:
 1.00		OPEN:
280.0		HIGH:
280.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
280.0		LOW:
279.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/21280.0280.0279.0279.000
09/16/21279.2280.0279.2280.000
09/15/21280.9280.9279.2279.200
09/14/21280.8280.9280.8280.900
09/13/21279.9280.8279.9280.800
09/10/21280.8280.8279.9279.900
09/09/21281.3281.3280.8280.800
09/08/21284.1284.1281.3281.300
09/07/21285.3285.3284.1284.100
09/06/21282.8285.3282.8285.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.75 - 285.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63