L7U21MSCI Europe NTR Index {Sep 21}03/27/2020
LAST:

 180.8
CHANGE:
 6.00
OPEN:
186.8
HIGH:
186.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.21
PREV:
186.8
LOW:
180.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20186.8186.8180.8180.800
03/26/20181.4186.8181.4186.800
03/25/20175.4181.4175.4181.400
03/24/20162.9175.4162.9175.400
03/23/20172.0172.0162.9162.900
03/20/20163.8172.0163.8172.000
03/19/20161.7163.8161.7163.800
03/18/20165.6165.6161.7161.700
03/17/20161.7165.6161.7165.600
03/16/20172.9172.9161.7161.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83