L7U20MSCI Europe NTR Index {Sep 20}04/06/2020
LAST:

 187.8		CHANGE:
 6.00		OPEN:
181.8		HIGH:
187.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.30		PREV:
181.8		LOW:
181.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20181.8187.8181.8187.800
04/03/20182.3182.3181.8181.800
04/02/20180.2182.3180.2182.300
04/01/20186.1186.1180.2180.200
03/31/20182.5186.1182.5186.100
03/30/20181.7182.5181.7182.500
03/27/20187.7187.7181.7181.700
03/26/20182.3187.7182.3187.700
03/25/20176.3182.3176.3182.300
03/24/20163.8176.3163.8176.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83