L7U20MSCI Europe NTR Index {Sep 20}09/18/2020
LAST:

 217.4		CHANGE:
 1.30		OPEN:
218.7		HIGH:
218.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
218.7		LOW:
217.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20218.7218.7217.4217.400
09/17/20218.8218.8218.7218.700
09/16/20219.4219.4218.8218.800
09/15/20217.2219.4217.2219.400
09/14/20217.8217.8217.2217.200
09/11/20216.5217.8216.5217.800
09/10/20218.0218.0216.5216.500
09/09/20214.0218.0214.0218.000
09/08/20217.0217.0214.0214.000
09/07/20213.3217.0213.3217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.60 - 253.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62