L7U19MSCI Europe NTR Index {Sep 19}12/13/2018
LAST:

 199.7
CHANGE:
 0.45
OPEN:
200.2
HIGH:
200.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
200.2
LOW:
199.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18200.2200.2199.7199.700
12/12/18197.2200.2197.2200.200
12/11/18193.8197.2193.8197.200
12/10/18197.7197.7193.8193.800
12/07/18195.4197.7195.4197.700
12/06/18202.5202.5195.4195.400
12/05/18205.2205.2202.5202.500
12/04/18206.9206.9205.2205.200
12/03/18204.3206.9204.3206.900
11/30/18205.0205.0204.3204.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83