L7U19MSCI Europe NTR Index {Sep 19}07/17/2019
LAST:

 226.5
CHANGE:
 0.70
OPEN:
227.2
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
227.2
LOW:
226.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19227.2227.2226.5226.500
07/16/19226.9227.2226.9227.200
07/15/19226.0226.9226.0226.900
07/12/19226.0226.0226.0226.000
07/11/19225.9226.0225.9226.000
07/10/19226.7226.7225.9225.900
07/09/19227.9227.9226.7226.700
07/08/19227.7227.9227.7227.900
07/05/19229.6229.6227.7227.700
07/04/19229.2229.6229.2229.600
FUNDAMENTALS
Sector:
Industry:
52wk range:188.45 - 229.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83