L7U17MSCI Europe NTR Index {Sep 17}05/23/2017
LAST:

 215.7
CHANGE:
 0.70
OPEN:
215.0
HIGH:
215.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
215.0
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17215.0215.7215.0215.700
05/22/17215.1215.1215.0215.000
05/19/17214.0215.1214.0215.100
05/18/17214.6214.6214.0214.000
05/17/17217.4217.4214.6214.600
05/16/17217.1217.4217.1217.400
05/15/17216.7217.1216.7217.100
05/12/17216.0216.7216.0216.700
05/11/17216.9216.9216.0216.000
05/10/17216.6216.9216.6216.900
FUNDAMENTALS
Sector:
Industry:
52wk range:165.60 - 217.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17