L7U17MSCI Europe NTR Index {Sep 17}09/15/2017
LAST:

 210.7
CHANGE:
 1.00
OPEN:
211.7
HIGH:
211.7
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.47
PREV:
211.7
LOW:
210.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17211.7211.7210.7210.750
09/14/17211.2211.7211.0211.75,0000
09/13/17211.3211.5211.3211.561,7130
09/12/17210.9211.3210.9211.300
09/11/17208.0210.0208.0210.000
09/08/17207.7208.0207.7208.020
09/07/17207.1207.7207.0207.7100
09/06/17206.2207.1206.1207.100
09/05/17207.3207.3207.0207.0120
09/04/17207.5207.5207.1207.3110
FUNDAMENTALS
Sector:
Industry:
52wk range:177.70 - 217.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05