L7U17MSCI Europe NTR Index {Sep 17}07/21/2017
LAST:

 209.7
CHANGE:
 2.10
OPEN:
210.8
HIGH:
210.8
ASK:
0.0
VOLUME:
88
CHANGE(%):
0.99
PREV:
211.8
LOW:
209.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17210.8210.8209.4209.7880
07/20/17213.2213.2211.4211.850
07/19/17211.5212.5211.5212.500
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.340
07/13/17213.5213.5213.2213.240
07/12/17211.0212.6211.0212.600
07/11/17210.7210.7209.1209.11100
07/10/17210.6210.7210.6210.760
FUNDAMENTALS
Sector:
Industry:
52wk range:177.70 - 217.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53