L7U17MSCI Europe NTR Index {Sep 17}01/18/2017
LAST:

 196.9
CHANGE:
 0.20
OPEN:
196.7
HIGH:
196.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
196.7
LOW:
196.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17196.7196.9196.7196.900
01/17/17197.0197.0196.7196.700
01/16/17198.5198.5197.0197.000
01/13/17196.7198.5196.7198.500
01/12/17198.0198.0196.7196.700
01/11/17197.6198.0197.6198.000
01/10/17197.4197.6197.4197.600
01/09/17198.3198.3197.4197.400
01/06/17198.2198.3198.2198.300
01/05/17198.0198.2198.0198.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21