L7M22MSCI Europe NTR Index {Jun 22}04/06/2020
LAST:

 186.1
CHANGE:
 6.00
OPEN:
180.1
HIGH:
186.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.33
PREV:
180.1
LOW:
180.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20180.1186.1180.1186.100
04/03/20180.6180.6180.1180.100
04/02/20178.6180.6178.6180.600
04/01/20184.4184.4178.6178.600
03/31/20180.8184.4180.8184.400
03/30/20180.1180.8180.1180.800
03/27/20186.2186.2180.1180.100
03/26/20180.8186.2180.8186.200
03/25/20174.8180.8174.8180.800
03/24/20162.3174.8162.3174.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83