L7M20MSCI Europe NTR Index {Jun 20}06/19/2020
LAST:

 215.8		CHANGE:
 1.30		OPEN:
214.5		HIGH:
215.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
214.5		LOW:
214.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20214.5215.8214.5215.800
06/18/20216.3216.3214.5214.500
06/17/20214.4216.3214.4216.300
06/16/20208.4214.4208.4214.400
06/15/20209.0209.0208.4208.400
06/12/20209.0209.0209.0209.000
06/11/20217.5217.5209.0209.000
06/10/20218.0218.0217.5217.500
06/09/20220.4220.4218.0218.000
06/08/20220.9220.9220.4220.400
FUNDAMENTALS
Sector:
Industry:
52wk range:162.80 - 253.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63