L7M19MSCI Europe NTR Index {Jun 19}06/19/2019
LAST:

 224.7
CHANGE:
 0.20
OPEN:
224.9
HIGH:
224.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
224.9
LOW:
224.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19224.9224.9224.7224.700
06/18/19221.3224.9221.3224.900
06/17/19221.2221.3221.2221.300
06/14/19222.0222.0221.2221.200
06/13/19221.8222.0221.8222.000
06/12/19222.5222.5221.8221.800
06/11/19221.3222.5221.3222.500
06/10/19220.0221.3220.0221.300
06/07/19218.1220.0218.1220.000
06/06/19218.2218.2218.1218.100
FUNDAMENTALS
Sector:
Industry:
52wk range:188.60 - 226.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83