L7M19MSCI Europe NTR Index {Jun 19}03/19/2019
LAST:

 220.4
CHANGE:
 1.50
OPEN:
218.9
HIGH:
220.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
218.9
LOW:
218.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19218.9220.4218.9220.400
03/18/19218.5218.9218.5218.92530
03/15/19218.0218.5217.7218.500
03/14/19215.1217.1215.1217.100
03/13/19214.0215.1214.0215.17,6240
03/12/19214.1214.1214.0214.000
03/11/19212.7214.1212.7214.100
03/08/19214.2214.2212.7212.700
03/07/19215.1215.1214.2214.200
03/06/19215.5215.5215.1215.100
FUNDAMENTALS
Sector:
Industry:
52wk range:188.60 - 224.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83