L7M17MSCI Europe NTR Index {Jun 17}05/26/2017
LAST:

 215.2
CHANGE:
 0.40
OPEN:
215.3
HIGH:
215.3
ASK:
0.0
VOLUME:
318
CHANGE(%):
0.19
PREV:
215.6
LOW:
215.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.3215.3215.2215.23180
05/25/17216.0216.0215.6215.61010
05/24/17215.7215.7215.7215.73080
05/23/17215.4215.9215.4215.9620
05/22/17215.2215.2215.2215.21000
05/19/17215.0215.3215.0215.36260
05/18/17214.0214.1213.1214.16,4690
05/17/17216.0216.2214.7214.7760
05/16/17217.7217.7217.6217.6760
05/15/17216.9217.3216.9217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.70 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03