L7M17MSCI Europe NTR Index {Jun 17}06/16/2017
LAST:

 214.4
CHANGE:
 1.15
OPEN:
213.2
HIGH:
214.4
ASK:
0.0
VOLUME:
1,003
CHANGE(%):
0.54
PREV:
213.2
LOW:
213.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17213.2214.4213.2214.41,0030
06/15/17212.5213.2211.9213.22120
06/14/17214.1214.2214.0214.256,3780
06/13/17214.5214.8214.4214.4710
06/12/17213.4213.5213.4213.53,7280
06/09/17214.9215.5214.2215.200
06/08/17214.5214.7214.5214.71000
06/07/17215.6215.6214.5214.500
06/06/17215.6215.6214.5214.52500
06/05/17215.7215.7215.6215.68890
FUNDAMENTALS
Sector:
Industry:
52wk range:169.85 - 217.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14