L7M17MSCI Europe NTR Index {Jun 17}01/13/2017
LAST:

 198.5
CHANGE:
 1.80
OPEN:
196.7
HIGH:
198.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
196.7
LOW:
196.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17196.7198.5196.7198.500
01/12/17198.0198.0196.7196.700
01/11/17197.6198.0197.6198.000
01/10/17197.4197.6197.4197.600
01/09/17198.3198.3197.4197.400
01/06/17198.2198.3198.2198.300
01/05/17198.0198.2198.0198.200
01/04/17198.3198.3198.0198.000
01/03/17195.8198.3195.8198.300
01/02/17195.8195.8195.8195.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96