L7H22MSCI Europe NTR Index {Mar 22}03/18/2022
LAST:

 276.9		CHANGE:
 1.30		OPEN:
275.6		HIGH:
276.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
275.6		LOW:
275.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/22275.6276.9275.6276.900
03/17/22274.4275.6274.4275.600
03/16/22266.4274.4266.4274.400
03/15/22267.2267.2266.4266.400
03/14/22264.8267.2264.8267.200
03/11/22261.4264.8261.4264.800
03/10/22264.6264.6261.4261.400
03/09/22254.7264.6254.7264.600
03/08/22255.7255.7254.7254.700
03/07/22258.6258.6255.7255.700
FUNDAMENTALS
Sector:
Industry:
52wk range:253.80 - 299.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57