L7H22MSCI Europe NTR Index {Mar 22}04/03/2020
LAST:

 180.4		CHANGE:
 0.45		OPEN:
180.8		HIGH:
180.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
180.8		LOW:
180.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20180.8180.8180.4180.400
04/02/20178.8180.8178.8180.800
04/01/20184.7184.7178.8178.800
03/31/20181.0184.7181.0184.700
03/30/20180.3181.0180.3181.000
03/27/20186.4186.4180.3180.300
03/26/20181.0186.4181.0186.400
03/25/20175.0181.0175.0181.000
03/24/20162.5175.0162.5175.000
03/23/20171.6171.6162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83