L7H21MSCI Europe NTR Index {Mar 21}03/19/2021
LAST:

 252.1		CHANGE:
 1.85		OPEN:
253.9		HIGH:
253.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
253.9		LOW:
252.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21253.9253.9252.1252.100
03/18/21252.6253.9252.6253.900
03/17/21253.4253.4252.6252.600
03/16/21251.2253.4251.2253.400
03/15/21251.1251.2251.1251.200
03/12/21251.9251.9251.1251.100
03/11/21250.7251.9250.7251.900
03/10/21249.9250.7249.9250.700
03/09/21248.1249.9248.1249.900
03/08/21242.7248.1242.7248.100
FUNDAMENTALS
Sector:
Industry:
52wk range:179.70 - 253.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76