L7H21MSCI Europe NTR Index {Mar 21}04/03/2020
LAST:

 181.3		CHANGE:
 0.45		OPEN:
181.8		HIGH:
181.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
181.8		LOW:
181.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20181.8181.8181.3181.300
04/02/20179.7181.8179.7181.800
04/01/20185.6185.6179.7179.700
03/31/20182.0185.6182.0185.600
03/30/20181.2182.0181.2182.000
03/27/20187.2187.2181.2181.200
03/26/20181.8187.2181.8187.200
03/25/20175.9181.8175.9181.800
03/24/20163.3175.9163.3175.900
03/23/20172.5172.5163.3163.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83