L7H20MSCI Europe NTR Index {Mar 20}03/20/2020
LAST:

 173.4		CHANGE:
 8.35		OPEN:
165.1		HIGH:
173.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.06		PREV:
165.1		LOW:
165.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20165.1173.4165.1173.400
03/19/20163.0165.1163.0165.100
03/18/20167.1167.1163.0163.000
03/17/20163.0167.1163.0167.100
03/16/20174.9174.9163.0163.000
03/13/20175.0175.0174.9174.900
03/12/20195.9195.9175.0175.000
03/11/20199.0199.0195.9195.900
03/10/20200.0200.0199.0199.000
03/09/20219.3219.3200.0200.000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 254.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63