L7H20MSCI Europe NTR Index {Mar 20}03/20/2020
LAST:

 173.4
CHANGE:
 8.35
OPEN:
165.1
HIGH:
173.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.06
PREV:
165.1
LOW:
165.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20165.1173.4165.1173.400
03/19/20163.0165.1163.0165.100
03/18/20167.1167.1163.0163.000
03/17/20163.0167.1163.0167.100
03/16/20174.9174.9163.0163.000
03/13/20175.0175.0174.9174.900
03/12/20195.9195.9175.0175.000
03/11/20199.0199.0195.9195.900
03/10/20200.0200.0199.0199.000
03/09/20219.3219.3200.0200.000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83