L7H20MSCI Europe NTR Index {Mar 20}03/22/2019
LAST:

 215.0
CHANGE:
 2.85
OPEN:
217.9
HIGH:
217.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
217.9
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19217.9217.9215.0215.000
03/21/19218.1218.1217.9217.900
03/20/19219.9219.9218.1218.100
03/19/19218.4219.9218.4219.900
03/18/19218.0218.4218.0218.400
03/15/19216.6218.0216.6218.000
03/14/19214.6216.6214.6216.600
03/13/19213.5214.6213.5214.600
03/12/19213.6213.6213.5213.500
03/11/19212.2213.6212.2213.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83