L7H19MSCI Europe NTR Index {Mar 19}12/14/2018
LAST:

 198.6
CHANGE:
 1.45
OPEN:
200.1
HIGH:
200.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
200.1
LOW:
198.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18200.1200.1198.6198.600
12/13/18200.5200.5200.1200.100
12/12/18197.5200.5197.5200.500
12/11/18194.1197.5194.1197.500
12/10/18198.0198.0194.1194.100
12/07/18195.8198.0195.8198.000
12/06/18202.8202.8195.8195.800
12/05/18205.6205.6202.8202.800
12/04/18207.2207.2205.6205.600
12/03/18204.7207.2204.7207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:194.10 - 224.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83