L7H17MSCI Europe NTR Index {Mar 17}01/23/2017
LAST:

 195.9
CHANGE:
 0.90
OPEN:
195.4
HIGH:
196.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
196.8
LOW:
195.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17195.4196.5195.4195.900
01/20/17196.8196.8196.8196.81520
01/19/17197.1197.1196.8196.82280
01/18/17197.3197.3196.8197.000
01/17/17197.1197.1196.8196.81750
01/16/17197.7197.7197.0197.12,1220
01/13/17197.8198.6197.8198.600
01/12/17198.1198.1196.8196.800
01/11/17197.7198.1197.7198.100
01/10/17197.5197.7197.5197.700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.40 - 198.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26