L7H17MSCI Europe NTR Index {Mar 17}03/17/2017
LAST:

 206.2
CHANGE:
 0.40
OPEN:
205.8
HIGH:
206.2
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.19
PREV:
205.8
LOW:
205.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17205.8206.2205.8206.230
03/16/17205.2205.8205.2205.81,1590
03/15/17204.0204.2203.9204.254,5900
03/14/17203.5203.5203.2203.31000
03/13/17203.5204.1203.5204.100
03/10/17203.1203.2203.1203.2760
03/09/17203.2203.2203.1203.100
03/08/17202.6203.1202.6203.100
03/07/17203.3203.3202.6202.6800
03/06/17203.2203.3203.2203.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.65 - 205.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03