L.C3-Month Sterling Continuation04/07/2020
LAST:

 99.47
CHANGE:
 0.07
OPEN:
99.53
HIGH:
99.54
ASK:
0.00
VOLUME:
79,396
CHANGE(%):
0.07
PREV:
99.54
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2099.5399.5499.4599.4779,3960
04/06/2099.5699.5799.5299.5464,7110
04/03/2099.5799.5899.5699.5771,2520
04/02/2099.5799.5999.5699.5756,7330
04/01/2099.5799.5999.5699.5762,0700
03/31/2099.7299.7299.6999.6983,2990
03/30/2099.7299.7399.6999.7058,2450
03/27/2099.7299.7399.7099.7186,2740
03/26/2099.5999.6099.5699.5958,9570
03/25/2099.5999.6099.5399.5754,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.78 - 99.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83