L.C3-Month Sterling Continuation07/22/2019
LAST:

 99.25
CHANGE:
 0.06
OPEN:
99.25
HIGH:
99.26
ASK:
0.00
VOLUME:
41,556
CHANGE(%):
0.06
PREV:
99.31
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1999.2599.2699.2599.2541,5560
07/19/1999.3199.3299.3099.3172,8720
07/18/1999.3199.3199.2999.3069,1280
07/17/1999.2899.3199.2899.30148,6240
07/16/1999.3499.3799.3399.3437,1650
07/15/1999.3299.3699.3299.3578,7790
07/12/1999.2599.2999.2599.2882,0540
07/11/1999.3599.3699.3099.3182,0820
07/10/1999.2599.2599.2499.2558,2750
07/09/1999.2799.2999.2699.2844,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83