L.C3-Month Sterling Continuation03/22/2019
LAST:

 99.18
CHANGE:
 0.01
OPEN:
99.17
HIGH:
99.19
ASK:
0.00
VOLUME:
205,838
CHANGE(%):
0.01
PREV:
99.17
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1999.1799.1999.1699.18205,8380
03/21/1999.1499.1899.1399.17164,1210
03/20/1999.0499.0799.0399.0688,8610
03/19/1999.0299.0499.0299.03103,7710
03/18/1998.9498.9798.9398.9684,9480
03/15/1999.0899.0999.0799.0879,0160
03/14/1999.1299.1399.1199.1264,7290
03/13/1999.0499.0499.0299.03158,6060
03/12/1998.9598.9998.9198.9778,5980
03/11/1999.0199.0398.9999.01100,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83