L.C3-Month Sterling Continuation04/19/2018
LAST:

 98.65
CHANGE:
 0.49
OPEN:
98.69
HIGH:
98.70
ASK:
0.00
VOLUME:
132,210
CHANGE(%):
0.49
PREV:
99.14
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1898.6998.7098.6398.65132,2100
04/18/1899.1299.1599.1299.1471,9720
04/17/1898.7698.8098.7598.7948,7570
04/16/1899.1199.1199.1099.1046,4910
04/13/1898.9298.9498.9298.9360,5960
04/12/1899.1299.1399.1099.1156,6670
04/11/1899.1299.1399.1299.1372,8590
04/10/1899.1199.1399.1099.1282,3050
04/09/1899.1099.1199.0999.1170,9850
04/06/1899.0999.1099.0899.1063,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23