L.C3-Month Sterling Continuation10/23/2017
LAST:

 99.20
CHANGE:
 0.02
OPEN:
99.19
HIGH:
99.20
ASK:
0.00
VOLUME:
93,347
CHANGE(%):
0.02
PREV:
99.16
LOW:
99.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1799.1999.2099.1899.2093,3470
10/20/1799.1699.1799.1299.1497,8780
10/19/1799.1299.1799.1199.1683,8300
10/18/1799.1399.1499.1199.12169,4120
10/17/1799.1599.2099.1399.18101,7060
10/16/1799.4799.4899.4799.4785,3890
10/13/1799.1199.1299.1099.1089,8520
10/12/1799.4799.4899.4799.4798,1370
10/11/1799.1299.1399.1199.1288,4760
10/10/1799.4899.4899.4799.47113,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04