L.C3-Month Sterling Continuation07/21/2017
LAST:

 99.38
CHANGE:
 0.20
OPEN:
99.36
HIGH:
99.39
ASK:
0.00
VOLUME:
70,613
CHANGE(%):
0.20
PREV:
99.58
LOW:
99.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.3699.3999.3699.3870,6130
07/20/1799.5899.5999.5699.5873,6170
07/19/1799.6699.6799.6699.67150,8240
07/18/1799.2699.3399.2499.3338,1420
07/17/1799.4599.4799.4599.4758,8290
07/14/1799.3499.3799.3399.3479,5510
07/13/1799.6399.6499.6299.63189,9620
07/12/1799.3899.4099.3399.34130,0190
07/11/1799.3599.3799.3299.36101,4910
07/10/1799.5199.5499.5199.52133,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53