L.C3-Month Sterling Continuation01/15/2018
LAST:

 99.06
CHANGE:
 0.25
OPEN:
99.05
HIGH:
99.07
ASK:
0.00
VOLUME:
199,190
CHANGE(%):
0.25
PREV:
99.31
LOW:
99.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1899.0599.0799.0599.06199,1900
01/12/1899.3399.3399.3099.31181,9570
01/11/1899.1099.1299.0799.0873,5490
01/10/1899.0599.0699.0399.0471,6200
01/09/1899.3499.3499.3399.3476,6630
01/08/1899.1399.1499.1299.1381,1710
01/05/1899.1099.1099.0699.0772,7030
01/04/1899.1699.1799.1599.1684,8990
01/03/1899.0699.1299.0699.1098,9710
01/02/1899.2199.2399.1899.1989,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23