L.C3-Month Sterling Continuation03/23/2017
LAST:

 99.33
CHANGE:
 0.02
OPEN:
99.36
HIGH:
99.37
ASK:
0.00
VOLUME:
95,351
CHANGE(%):
0.02
PREV:
99.31
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.3699.3799.3299.3395,3510
03/22/1799.2899.3399.2599.31138,5110
03/21/1799.5699.5799.5399.5565,6890
03/20/1799.5799.5799.5499.57195,8950
03/17/1799.4399.4499.4099.42202,1060
03/16/1799.5699.5899.5199.5391,0840
03/15/1799.5399.5599.5299.5590,3750
03/14/1799.5499.5499.5399.5477,1680
03/13/1799.3399.3699.3299.34108,0580
03/10/1799.5599.5599.5299.53119,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08