L.C3-Month Sterling Continuation05/22/2017
LAST:

 99.58
CHANGE:
 0.04
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
58,557
CHANGE(%):
0.04
PREV:
99.54
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.5999.5999.5799.5858,5570
05/19/1799.5699.5699.5399.5496,9820
05/18/1799.5299.5499.5099.5173,6480
05/17/1799.4599.4999.4499.4863,7390
05/16/1799.5999.5999.5799.5962,5680
05/15/1799.6999.6999.6899.6894,4660
05/12/1799.5299.5699.5299.55153,1020
05/11/1799.4999.5399.4899.5294,1660
05/10/1799.3699.4099.3699.39100,1040
05/09/1799.5799.5899.5699.5793,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05