L.C3-Month Sterling Continuation12/13/2018
LAST:

 98.86
CHANGE:
 0.20
OPEN:
98.88
HIGH:
98.88
ASK:
0.00
VOLUME:
221,079
CHANGE(%):
0.20
PREV:
99.06
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1898.8898.8898.8498.86221,0790
12/12/1899.0899.1199.0599.06137,2210
12/11/1899.0899.0999.0699.08158,9780
12/10/1899.0599.0999.0599.0887,9760
12/07/1898.8498.8598.8298.8499,7060
12/06/1898.8798.8998.8698.89120,4870
12/05/1898.8898.8898.8498.86183,9410
12/04/1898.8298.8398.7798.80150,7990
12/03/1899.0499.0699.0499.0553,2160
11/30/1899.0499.0699.0499.0493,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83