JUZ17Agency Repo {Dec 17}12/21/2016
LAST:

 98.77
CHANGE:
 0.02
OPEN:
98.76
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.7698.7798.7698.7700
12/20/1698.7398.7698.7398.7600
12/19/1698.7298.7398.7298.7300
12/16/1698.7498.7498.7298.7200
12/15/1698.7298.7498.7298.7400
12/14/1698.8098.8298.7298.7200
12/13/1698.8498.8498.8098.8000
12/12/1698.8498.8498.8498.8400
12/09/1698.8598.8598.8498.8400
12/08/1698.8698.8698.8598.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 99.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80