JUZ16Agency Repo {Dec 16}12/21/2016
LAST:

 99.48
CHANGE:
 0.01
OPEN:
99.47
HIGH:
99.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.4799.4899.4799.4800
12/20/1699.4699.4799.4699.4700
12/19/1699.4599.4699.4599.4600
12/16/1699.4599.4599.4599.4500
12/15/1699.4199.4599.4199.4500
12/14/1699.4099.4199.4099.4100
12/13/1699.3999.4099.3999.4000
12/12/1699.3999.3999.3999.3900
12/09/1699.4299.4299.3999.3900
12/08/1699.4399.4399.4299.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19