JUX17Agency Repo {Nov 17}12/21/2016
LAST:

 98.85
CHANGE:
 0.02
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.8498.8598.8498.8500
12/20/1698.8298.8498.8298.8400
12/19/1698.8198.8298.8198.8200
12/16/1698.8298.8298.8198.8100
12/15/1698.8098.8298.8098.8200
12/14/1698.8998.9098.8098.8000
12/13/1698.9198.9198.8998.8900
12/12/1698.9198.9198.9198.9100
12/09/1698.9298.9298.9198.9100
12/08/1698.9398.9398.9298.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13