JUX16Agency Repo {Nov 16}11/30/2016
LAST:

 99.62
CHANGE:
 0.03
OPEN:
99.60
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.60
LOW:
99.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1699.6099.6299.6099.6200
11/29/1699.5999.6099.5999.6000
11/28/1699.5899.5999.5899.5900
11/25/1699.5799.5899.5799.5800
11/24/1699.5799.5799.5799.5700
11/23/1699.5699.5799.5699.5700
11/22/1699.5599.5699.5599.5600
11/21/1699.5499.5599.5499.5500
11/18/1699.5399.5499.5399.5400
11/17/1699.5299.5399.5299.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 99.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21