JUV17Agency Repo {Oct 17}12/21/2016
LAST:

 98.90
CHANGE:
 0.02
OPEN:
98.88
HIGH:
98.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.88
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.8898.9098.8898.9000
12/20/1698.8698.8898.8698.8800
12/19/1698.8598.8698.8598.8600
12/16/1698.8598.8598.8598.8500
12/15/1698.8398.8598.8398.8500
12/14/1698.9198.9198.8398.8300
12/13/1698.9398.9398.9198.9100
12/12/1698.9498.9498.9398.9300
12/09/1698.9598.9598.9498.9400
12/08/1698.9598.9598.9598.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68