JUV16Agency Repo {Oct 16}10/31/2016
LAST:

 99.43
CHANGE:
 0.01
OPEN:
99.44
HIGH:
99.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.44
LOW:
99.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1699.4499.4499.4399.4300
10/28/1699.4399.4499.4399.4400
10/27/1699.4499.4499.4399.4300
10/26/1699.4499.4499.4499.4400
10/25/1699.4499.4499.4499.4400
10/24/1699.4399.4499.4399.4400
10/21/1699.4299.4399.4299.4300
10/20/1699.4199.4299.4199.4200
10/19/1699.4199.4199.4199.4100
10/18/1699.3999.4199.3999.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06