JUU18Agency Repo {Sep 18}12/21/2016
LAST:

 98.36
CHANGE:
 0.02
OPEN:
98.34
HIGH:
98.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.34
LOW:
98.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.3498.3698.3498.3600
12/20/1698.3298.3498.3298.3400
12/19/1698.3098.3298.3098.3200
12/16/1698.3298.3298.3098.3000
12/15/1698.5098.5098.3298.3200
12/14/1698.5898.5998.5098.5000
12/13/1698.6098.6098.5898.5800
12/12/1698.6198.6198.6098.6000
12/09/1698.6398.6398.6198.6100
12/08/1698.6398.6398.6398.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13