JUU18Agency Repo {Sep 18}12/21/2016
LAST:

 98.36
CHANGE:
 0.02
OPEN:
98.34
HIGH:
98.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.34
LOW:
98.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.3498.3698.3498.3600
12/20/1698.3298.3498.3298.3400
12/19/1698.3098.3298.3098.3200
12/16/1698.3298.3298.3098.3000
12/15/1698.5098.5098.3298.3200
12/14/1698.5898.5998.5098.5000
12/13/1698.6098.6098.5898.5800
12/12/1698.6198.6198.6098.6000
12/09/1698.6398.6398.6198.6100
12/08/1698.6398.6398.6398.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22