JUU17Agency Repo {Sep 17}12/21/2016
LAST:

 98.97
CHANGE:
 0.02
OPEN:
98.96
HIGH:
98.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.9698.9798.9698.9700
12/20/1698.9398.9698.9398.9600
12/19/1698.9298.9398.9298.9300
12/16/1698.9398.9398.9298.9200
12/15/1698.9098.9398.9098.9300
12/14/1698.9698.9698.9098.9000
12/13/1698.9898.9898.9698.9600
12/12/1698.9898.9898.9898.9800
12/09/1698.9998.9998.9898.9800
12/08/1698.9998.9998.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05