JUU16Agency Repo {Sep 16}09/30/2016
LAST:

 99.45
CHANGE:
 0.01
OPEN:
99.44
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.44
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.4499.4599.4499.4500
09/29/1699.4599.4599.4499.4400
09/28/1699.4699.4699.4599.4500
09/27/1699.4799.4799.4699.4600
09/26/1699.4899.4899.4799.4700
09/23/1699.4799.4899.4799.4800
09/22/1699.4899.4899.4799.4700
09/21/1699.4799.4899.4799.4800
09/20/1699.4799.4799.4799.4700
09/19/1699.4599.4799.4599.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02