JUQ18Agency Repo {Aug 18}12/21/2016
LAST:

 98.41
CHANGE:
 0.02
OPEN:
98.39
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.39
LOW:
98.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.3998.4198.3998.4100
12/20/1698.3798.3998.3798.3900
12/19/1698.3598.3798.3598.3700
12/16/1698.3798.3798.3598.3500
12/15/1698.5298.5298.3798.3700
12/14/1698.6098.6198.5298.5200
12/13/1698.6298.6298.6098.6000
12/12/1698.6398.6398.6298.6200
12/09/1698.6598.6598.6398.6300
12/08/1698.6598.6598.6598.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13