JUQ18Agency Repo {Aug 18}01/18/2018
LAST:

 99.37
CHANGE:
 0.01
OPEN:
99.38
HIGH:
99.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.38
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.3899.3899.3799.3700
01/17/1899.3899.3899.3899.3800
01/16/1899.3699.3899.3699.3800
01/15/1899.3599.3699.3599.3600
01/12/1899.3699.3699.3599.3500
01/11/1899.3799.3799.3699.3600
01/10/1899.3899.3899.3799.3700
01/09/1899.3999.3999.3899.3800
01/08/1899.4199.4199.3999.3900
01/05/1899.4099.4199.4099.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23