JUN18Agency Repo {Jul 18}04/19/2018
LAST:

 99.32
CHANGE:
 0.01
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.33
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1899.3399.3399.3299.3200
04/18/1899.3299.3399.3299.3300
04/17/1899.3299.3299.3299.3200
04/16/1899.3199.3299.3199.3200
04/13/1899.2999.3199.2999.3100
04/12/1899.2999.2999.2999.2900
04/11/1899.3099.3099.2999.2900
04/10/1899.3099.3099.3099.3000
04/09/1899.3299.3299.3099.3000
04/06/1899.3299.3299.3299.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23