JUN18Agency Repo {Jul 18}12/21/2016
LAST:

 98.45
CHANGE:
 0.03
OPEN:
98.43
HIGH:
98.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.43
LOW:
98.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.4398.4598.4398.4500
12/20/1698.4198.4398.4198.4300
12/19/1698.3998.4198.3998.4100
12/16/1698.4298.4298.3998.3900
12/15/1698.5498.5498.4298.4200
12/14/1698.6298.6398.5498.5400
12/13/1698.6498.6498.6298.6200
12/12/1698.6598.6598.6498.6400
12/09/1698.6798.6798.6598.6500
12/08/1698.6798.6798.6798.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03