JUN17Agency Repo {Jul 17}12/21/2016
LAST:

 99.05
CHANGE:
 0.01
OPEN:
99.04
HIGH:
99.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.0499.0599.0499.0500
12/20/1699.0199.0499.0199.0400
12/19/1699.0099.0199.0099.0100
12/16/1699.0199.0199.0099.0000
12/15/1698.9799.0198.9799.0100
12/14/1699.0299.0298.9798.9700
12/13/1699.0399.0399.0299.0200
12/12/1699.0399.0399.0399.0300
12/09/1699.0499.0499.0399.0300
12/08/1699.0499.0499.0499.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23