JUN17Agency Repo {Jul 17}12/21/2016
LAST:

 99.05
CHANGE:
 0.01
OPEN:
99.04
HIGH:
99.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.0499.0599.0499.0500
12/20/1699.0199.0499.0199.0400
12/19/1699.0099.0199.0099.0100
12/16/1699.0199.0199.0099.0000
12/15/1698.9799.0198.9799.0100
12/14/1699.0299.0298.9798.9700
12/13/1699.0399.0399.0299.0200
12/12/1699.0399.0399.0399.0300
12/09/1699.0499.0499.0399.0300
12/08/1699.0499.0499.0499.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10