JUM18Agency Repo {Jun 18}12/21/2016
LAST:

 98.50
CHANGE:
 0.02
OPEN:
98.49
HIGH:
98.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.49
LOW:
98.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.4998.5098.4998.5000
12/20/1698.4698.4998.4698.4900
12/19/1698.4598.4698.4598.4600
12/16/1698.4698.4698.4598.4500
12/15/1698.5598.5598.4698.4600
12/14/1698.6498.6598.5598.5500
12/13/1698.6698.6698.6498.6400
12/12/1698.6698.6698.6698.6600
12/09/1698.6898.6898.6698.6600
12/08/1698.6998.6998.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24