JUM17Agency Repo {Jun 17}12/21/2016
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.1099.1099.1099.1000
12/20/1699.0899.1099.0899.1000
12/19/1699.0799.0899.0799.0800
12/16/1699.0799.0799.0799.0700
12/15/1699.0399.0799.0399.0700
12/14/1699.0799.0799.0399.0300
12/13/1699.0899.0899.0799.0700
12/12/1699.0799.0899.0799.0800
12/09/1699.0899.0899.0799.0700
12/08/1699.0999.0999.0899.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24