JUK18Agency Repo {May 18}12/21/2016
LAST:

 98.54
CHANGE:
 0.02
OPEN:
98.52
HIGH:
98.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.52
LOW:
98.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.5298.5498.5298.5400
12/20/1698.5098.5298.5098.5200
12/19/1698.4998.5098.4998.5000
12/16/1698.5098.5098.4998.4900
12/15/1698.5598.5598.5098.5000
12/14/1698.6398.6498.5598.5500
12/13/1698.6598.6598.6398.6300
12/12/1698.6698.6698.6598.6500
12/09/1698.6898.6898.6698.6600
12/08/1698.6898.6898.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17