JUJ18Agency Repo {Apr 18}12/21/2016
LAST:

 98.58
CHANGE:
 0.02
OPEN:
98.56
HIGH:
98.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.5698.5898.5698.5800
12/20/1698.5498.5698.5498.5600
12/19/1698.5398.5498.5398.5400
12/16/1698.5498.5498.5398.5300
12/15/1698.5898.5898.5498.5400
12/14/1698.6698.6898.5898.5800
12/13/1698.6898.6898.6698.6600
12/12/1698.6998.6998.6898.6800
12/09/1698.7198.7198.6998.6900
12/08/1698.7198.7198.7198.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56