JUJ18Agency Repo {Apr 18}04/18/2018
LAST:

 99.54
CHANGE:
 0.00
OPEN:
99.54
HIGH:
99.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.54
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1899.5499.5499.5499.5400
04/17/1899.5499.5499.5499.5400
04/16/1899.5499.5499.5499.54500
04/13/1899.5499.5499.5499.5400
04/12/1899.5399.5399.5399.5300
04/11/1899.5399.5399.5399.5300
04/10/1899.5499.5499.5399.5300
04/09/1899.5399.5499.5399.5400
04/06/1899.5499.5499.5399.5300
04/05/1899.5499.5499.5499.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23