JUJ18Agency Repo {Apr 18}01/22/2018
LAST:

 99.51
CHANGE:
 0.01
OPEN:
99.51
HIGH:
99.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.51
LOW:
99.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1899.5199.5199.5199.5100
01/19/1899.5199.5199.5199.5100
01/18/1899.5199.5199.5199.5100
01/17/1899.5199.5199.5199.5100
01/16/1899.5099.5199.5099.5100
01/15/1899.5099.5099.5099.5000
01/12/1899.5099.5099.5099.5000
01/11/1899.4999.5099.4999.5000
01/10/1899.5099.5099.4999.4900
01/09/1899.5199.5199.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23