JUJ17Agency Repo {Apr 17}12/21/2016
LAST:

 99.21
CHANGE:
 0.01
OPEN:
99.22
HIGH:
99.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.22
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.2299.2299.2199.2100
12/20/1699.2099.2299.2099.2200
12/19/1699.1999.2099.1999.2000
12/16/1699.1999.1999.1999.1900
12/15/1699.1599.1999.1599.1900
12/14/1699.1799.1799.1599.1500
12/13/1699.1799.1799.1799.1700
12/12/1699.1799.1799.1799.1700
12/09/1699.1799.1799.1799.1700
12/08/1699.1899.1899.1799.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96