JUH18Agency Repo {Mar 18}12/21/2016
LAST:

 98.64
CHANGE:
 0.02
OPEN:
98.63
HIGH:
98.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.63
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.6398.6498.6398.6400
12/20/1698.6098.6398.6098.6300
12/19/1698.5998.6098.5998.6000
12/16/1698.6198.6198.5998.5900
12/15/1698.6298.6298.6198.6100
12/14/1698.7198.7298.6298.6200
12/13/1698.7398.7398.7198.7100
12/12/1698.7498.7498.7398.7300
12/09/1698.7598.7598.7498.7400
12/08/1698.7698.7698.7598.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71