JUH17Agency Repo {Mar 17}12/21/2016
LAST:

 99.24
CHANGE:
 0.01
OPEN:
99.24
HIGH:
99.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.24
LOW:
99.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.2499.2499.2499.2400
12/20/1699.2299.2499.2299.2400
12/19/1699.2199.2299.2199.2200
12/16/1699.2299.2299.2199.2100
12/15/1699.1799.2299.1799.2200
12/14/1699.1899.1899.1799.1700
12/13/1699.1899.1899.1899.1800
12/12/1699.1899.1899.1899.1800
12/09/1699.1899.1899.1899.1800
12/08/1699.1999.1999.1899.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13