JUG18Agency Repo {Feb 18}12/21/2016
LAST:

 98.68
CHANGE:
 0.02
OPEN:
98.67
HIGH:
98.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.67
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.6798.6898.6798.6800
12/20/1698.6498.6798.6498.6700
12/19/1698.6398.6498.6398.6400
12/16/1698.6598.6598.6398.6300
12/15/1698.6498.6598.6498.6500
12/14/1698.7398.7498.6498.6400
12/13/1698.7698.7698.7398.7300
12/12/1698.7698.7698.7698.7600
12/09/1698.7898.7898.7698.7600
12/08/1698.7898.7898.7898.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23