JUG17Agency Repo {Feb 17}12/21/2016
LAST:

 99.33
CHANGE:
 0.01
OPEN:
99.32
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.32
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.3299.3399.3299.3300
12/20/1699.2999.3299.2999.3200
12/19/1699.2999.2999.2999.2900
12/16/1699.2999.2999.2999.2900
12/15/1699.2599.2999.2599.2900
12/14/1699.2699.2699.2599.2500
12/13/1699.2699.2699.2699.2600
12/12/1699.2599.2699.2599.2600
12/09/1699.2799.2799.2599.2500
12/08/1699.2799.2799.2799.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68