JUF18Agency Repo {Jan 18}12/21/2016
LAST:

 98.71
CHANGE:
 0.02
OPEN:
98.70
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1698.7098.7198.7098.7100
12/20/1698.6798.7098.6798.7000
12/19/1698.6698.6798.6698.6700
12/16/1698.6798.6798.6698.6600
12/15/1698.6698.6798.6698.6700
12/14/1698.7498.7698.6698.6600
12/13/1698.7898.7898.7498.7400
12/12/1698.7898.7898.7898.7800
12/09/1698.8098.8098.7898.7800
12/08/1698.8098.8098.8098.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86