JUF18Agency Repo {Jan 18}01/31/2018
LAST:

 99.54
CHANGE:
 0.00
OPEN:
99.54
HIGH:
99.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.54
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1899.5499.5499.5499.5400
01/30/1899.5499.5499.5499.5400
01/29/1899.5499.5499.5499.5400
01/26/1899.5499.5499.5499.5400
01/25/1899.5499.5499.5499.5400
01/24/1899.5499.5499.5499.5400
01/23/1899.5499.5499.5499.5400
01/22/1899.5499.5499.5499.5400
01/19/1899.5499.5499.5499.5400
01/18/1899.5499.5499.5499.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83