JUF17Agency Repo {Jan 17}12/21/2016
LAST:

 99.33
CHANGE:
 0.03
OPEN:
99.30
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.30
LOW:
99.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.3099.3399.3099.3300
12/20/1699.2899.3099.2899.3000
12/19/1699.2899.2899.2899.2800
12/16/1699.2899.2899.2899.2800
12/15/1699.2599.2899.2599.2800
12/14/1699.2599.2599.2599.2500
12/13/1699.2599.2599.2599.2500
12/12/1699.2499.2599.2499.2500
12/09/1699.2699.2699.2499.2400
12/08/1699.2799.2799.2699.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02