JRZ19Mortgage-Backed Repo {Dec 19}03/19/2019
LAST:

 97.50
CHANGE:
 0.03
OPEN:
97.52
HIGH:
97.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.52
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1997.5297.5297.5097.5000
03/18/1997.5297.5297.5297.5200
03/15/1997.5197.5297.5197.5200
03/14/1997.5197.5197.5197.5100
03/13/1997.5097.5197.5097.5100
03/12/1997.4797.5097.4797.5000
03/11/1997.4797.4797.4797.4700
03/08/1997.4697.4797.4697.4700
03/07/1997.4497.4697.4497.4600
03/06/1997.4297.4497.4297.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83