JRZ18Mortgage-Backed Repo {Dec 18}12/31/2018
LAST:

 97.52
CHANGE:
 0.05
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.58
LOW:
97.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1897.5897.5897.5297.5200
12/28/1897.5797.5897.5797.5800
12/27/1897.5797.5797.5797.5700
12/26/1897.5897.5897.5797.5700
12/25/1897.5897.5897.5897.5800
12/24/1897.5897.5897.5897.5800
12/21/1897.5697.5897.5697.5800
12/20/1897.5697.5697.5697.5600
12/19/1897.5797.5797.5697.5600
12/18/1897.5897.5897.5797.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 97.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83