JRZ17Mortgage-Backed Repo {Dec 17}12/13/2017
LAST:

 98.66
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.6698.6698.6698.6600
12/12/1798.6698.6698.6698.6600
12/11/1798.6598.6698.6598.6600
12/08/1798.6498.6598.6498.6500
12/07/1798.6498.6498.6498.6400
12/06/1798.6498.6498.6498.6400
12/05/1798.6498.6498.6498.6400
12/04/1798.6398.6498.6398.6400
12/01/1798.6398.6398.6398.6300
11/30/1798.6298.6398.6298.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23