JRZ17Mortgage-Backed Repo {Dec 17}01/18/2017
LAST:

 98.84
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.8498.8498.8498.8400
01/17/1798.8398.8498.8398.8400
01/13/1798.8498.8498.8398.8300
01/12/1798.8498.8498.8498.8400
01/11/1798.8498.8498.8498.8400
01/10/1798.8198.8498.8198.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21