JRZ17Mortgage-Backed Repo {Dec 17}03/28/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.7498.7498.7398.7300
03/27/1798.7298.7498.7298.7400
03/24/1798.7498.7498.7298.7200
03/23/1798.7398.7498.7398.7400
03/22/1798.7198.7398.7198.7300
03/21/1798.6998.7198.6998.7100
03/20/1798.6998.6998.6998.6900
03/17/1798.6898.6998.6898.6900
03/16/1798.6998.6998.6898.6800
03/15/1798.6698.6998.6698.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19