JRZ16Mortgage-Backed Repo {Dec 16}12/30/2016
LAST:

 99.53
CHANGE:
 0.06
OPEN:
99.48
HIGH:
99.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.48
LOW:
99.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1699.4899.5399.4899.5300
12/29/1699.4599.4899.4599.4800
12/28/1699.4599.4599.4599.4500
12/27/1699.4599.4599.4599.4500
12/26/1699.4599.4599.4599.4500
12/23/1699.4599.4599.4599.4500
12/22/1699.4499.4599.4499.4500
12/21/1699.4499.4499.4499.4400
12/20/1699.4499.4499.4499.4400
12/19/1699.4499.4499.4499.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 99.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04