JRX19Mortgage-Backed Repo {Nov 19}05/07/2019
LAST:

 97.60
CHANGE:
 0.02
OPEN:
97.58
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.58
LOW:
97.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.5897.6097.5897.6000
05/06/1997.5797.5897.5797.5800
05/03/1997.5997.5997.5797.5700
05/02/1997.6497.6497.5997.5900
05/01/1997.6397.6497.6397.6400
04/30/1997.6297.6397.6297.6300
04/29/1997.6297.6297.6297.6200
04/26/1997.6097.6297.6097.6200
04/25/1997.6297.6297.6097.6000
04/24/1997.5897.6297.5897.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83