JRX17Mortgage-Backed Repo {Nov 17}03/28/2017
LAST:

 98.78
CHANGE:
 0.01
OPEN:
98.79
HIGH:
98.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.79
LOW:
98.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.7998.7998.7898.7800
03/27/1798.7798.7998.7798.7900
03/24/1798.7898.7898.7798.7700
03/23/1798.7898.7898.7898.7800
03/22/1798.7798.7898.7798.7800
03/21/1798.7598.7798.7598.7700
03/20/1798.7598.7598.7598.7500
03/17/1798.7498.7598.7498.7500
03/16/1798.7598.7598.7498.7400
03/15/1798.7298.7598.7298.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14