JRX17Mortgage-Backed Repo {Nov 17}05/26/2017
LAST:

 98.76
CHANGE:
 0.01
OPEN:
98.76
HIGH:
98.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7698.7698.7698.7600
05/25/1798.7698.7698.7698.7600
05/24/1798.7598.7698.7598.7600
05/23/1798.7698.7698.7598.7500
05/22/1798.7798.7798.7698.7600
05/19/1798.7998.7998.7798.7700
05/18/1798.8298.8298.7998.7900
05/17/1798.7698.8298.7698.8200
05/16/1798.7698.7698.7698.7600
05/15/1798.7498.7698.7498.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03