JRX16Mortgage-Backed Repo {Nov 16}11/30/2016
LAST:

 99.59
CHANGE:
 0.01
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1699.5999.5999.5999.5900
11/29/1699.5999.5999.5999.5900
11/28/1699.5799.5999.5799.5900
11/25/1699.5699.5799.5699.5700
11/24/1699.5699.5699.5699.5600
11/23/1699.5699.5699.5699.5600
11/22/1699.5599.5699.5599.5600
11/21/1699.5499.5599.5499.5500
11/18/1699.5299.5499.5299.5400
11/17/1699.5199.5299.5199.52750
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33