JRV19Mortgage-Backed Repo {Oct 19}05/07/2019
LAST:

 97.58
CHANGE:
 0.01
OPEN:
97.57
HIGH:
97.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.57
LOW:
97.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.5797.5897.5797.5800
05/06/1997.5597.5797.5597.5700
05/03/1997.5797.5797.5597.5500
05/02/1997.6397.6397.5797.5700
05/01/1997.6097.6397.6097.6300
04/30/1997.6097.6097.6097.6000
04/29/1997.6097.6097.6097.6000
04/26/1997.5897.6097.5897.6000
04/25/1997.6097.6097.5897.5800
04/24/1997.5797.6097.5797.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83